01-01-2006 02-01-2006 1317.71 5.75 0 1317.71 275000 02-01-2006 03-01-2006 1317.71 5.75 0 1317.71 275000 03-01-2006 04-01-2006 1317.71 5.75 0 1317.71 275000 04-01-2006 05-01-2006 1317.71 5.75 0 1317.71 275000 05-01-2006 06-01-2006 1317.71 5.75 0 1317.71 275000 06-01-2006 07-01-2006 1317.71 5.75 0 1317.71 275000 07-01-2006 08-01-2006 1317.71 5.75 0 1317.71 275000 08-01-2006 09-01-2006 1317.71 5.75 0 1317.71 275000 09-01-2006 10-01-2006 1317.71 5.75 0 1317.71 275000 10-01-2006 11-01-2006 1317.71 5.75 0 1317.71 275000 11-01-2006 12-01-2006 1317.71 5.75 0 1317.71 275000 12-01-2006 01-01-2007 1317.71 5.75 0 1317.71 275000 01-01-2007 02-01-2007 1317.71 5.75 0 1317.71 275000 02-01-2007 03-01-2007 5317.71 5.75 4000 1317.71 271000 03-01-2007 04-01-2007 5298.54 5.75 4000 1298.54 267000 04-01-2007 05-01-2007 5279.38 5.75 4000 1279.38 263000 05-01-2007 06-01-2007 5260.21 5.75 4000 1260.21 259000 06-01-2007 07-01-2007 5241.04 5.75 4000 1241.04 255000 07-01-2007 08-01-2007 5221.88 5.75 4000 1221.88 251000 08-01-2007 09-01-2007 5202.71 5.75 4000 1202.71 247000 09-01-2007 10-01-2007 5183.54 5.75 4000 1183.54 243000 10-01-2007 11-01-2007 5164.38 5.75 4000 1164.38 239000 11-01-2007 12-01-2007 5145.21 5.75 4000 1145.21 235000 12-01-2007 01-01-2008 10000 5.75 8873.96 1126.04 226126.04 01-01-2008 02-01-2008 5000 5.75 3916.48 1083.52 222209.56 02-01-2008 03-01-2008 5000 5.75 3935.25 1064.75 218274.31 03-01-2008 04-01-2008 5000 5.75 3954.1 1045.9 214320.21 04-01-2008 05-01-2008 5000 5.75 3973.05 1026.95 210347.16 05-01-2008 06-01-2008 5000 5.75 3992.09 1007.91 206355.07 06-01-2008 07-01-2008 5000 5.75 4011.22 988.78 202343.85 07-01-2008 08-01-2008 5000 5.75 4030.44 969.56 198313.41 08-01-2008 08-15-2008 0 5.75 -428.58 428.58 198741.99 08-15-2008 09-01-2008 7156.95 4.8 6721.39 435.56 192020.6 09-01-2008 10-01-2008 7156.95 4.8 6388.87 768.08 185631.73 10-01-2008 11-01-2008 7156.95 4.8 6414.42 742.53 179217.31 11-01-2008 12-01-2008 7156.95 4.8 6440.08 716.87 172777.23 12-01-2008 01-01-2009 10000 4.8 9308.89 691.11 163468.34 01-01-2009 02-01-2009 7156.95 4.8 6503.08 653.87 156965.26 02-01-2009 03-01-2009 7156.95 4.8 6529.09 627.86 150436.17 03-01-2009 04-01-2009 7156.95 4.8 6555.21 601.74 143880.96 04-01-2009 05-01-2009 7156.95 4.8 6581.43 575.52 137299.53 05-01-2009 06-01-2009 7156.95 4.8 6607.75 549.2 130691.78 06-01-2009 07-01-2009 7156.95 4.8 6634.18 522.77 124057.6 07-01-2009 08-01-2009 7156.95 4.8 6660.72 496.23 117396.88 08-01-2009 09-01-2009 7156.95 4.8 6687.36 469.59 110709.52 09-01-2009 10-01-2009 7156.95 4.8 6714.11 442.84 103995.41 10-01-2009 11-01-2009 7156.95 4.8 6740.97 415.98 97254.44 11-01-2009 12-01-2009 7156.95 4.8 6767.93 389.02 90486.51 12-01-2009 01-01-2010 7156.95 4.8 6795 361.95 83691.51 01-01-2010 02-01-2010 7156.95 4.8 6822.18 334.77 76869.33 02-01-2010 03-01-2010 7156.95 4.8 6849.47 307.48 70019.86 03-01-2010 04-01-2010 7156.95 4.8 6876.87 280.08 63142.99 04-01-2010 05-01-2010 7156.95 4.8 6904.38 252.57 56238.61 05-01-2010 06-01-2010 7156.95 4.8 6932 224.95 49306.61 06-01-2010 07-01-2010 7156.95 4.8 6959.72 197.23 42346.89 07-01-2010 08-01-2010 7156.95 4.8 6987.56 169.39 35359.33 08-01-2010 09-01-2010 7156.95 4.8 7015.51 141.44 28343.82 09-01-2010 10-01-2010 7156.95 4.8 7043.57 113.38 21300.25 10-01-2010 11-01-2010 7156.95 4.8 7071.75 85.2 14228.5 11-01-2010 12-01-2010 7156.95 4.8 7100.04 56.91 7128.46 12-01-2010 01-01-2011 7156.97 4.8 7128.46 28.51 0